1.34
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.33 | 1.33 | 1.33 | 1.33 | 830.4K |
09:35 | 1.33 | 1.33 | 1.33 | 1.33 | 712.7K |
09:40 | 1.32 | 1.33 | 1.32 | 1.32 | 939.8K |
09:45 | 1.32 | 1.33 | 1.32 | 1.33 | 739.5K |
09:50 | 1.33 | 1.33 | 1.32 | 1.33 | 579.0K |
09:55 | 1.32 | 1.33 | 1.32 | 1.32 | 325.5K |
10:00 | 1.32 | 1.32 | 1.32 | 1.32 | 71.2K |
10:05 | 1.32 | 1.32 | 1.32 | 1.32 | 145.3K |
10:10 | 1.32 | 1.33 | 1.32 | 1.32 | 641.9K |
10:15 | 1.32 | 1.33 | 1.32 | 1.32 | 443.8K |
10:20 | 1.33 | 1.33 | 1.32 | 1.32 | 129.4K |
10:25 | 1.32 | 1.33 | 1.32 | 1.33 | 205.6K |
10:30 | 1.33 | 1.33 | 1.33 | 1.33 | 233.0K |
10:35 | 1.33 | 1.33 | 1.33 | 1.33 | 262.7K |
10:40 | 1.33 | 1.33 | 1.33 | 1.33 | 250.8K |
10:45 | 1.33 | 1.33 | 1.33 | 1.33 | 139.4K |
10:50 | 1.33 | 1.33 | 1.33 | 1.33 | 671.4K |
10:55 | 1.33 | 1.33 | 1.32 | 1.32 | 347.4K |
11:00 | 1.33 | 1.33 | 1.32 | 1.33 | 103.7K |
11:05 | 1.33 | 1.33 | 1.32 | 1.33 | 397.0K |
11:10 | 1.33 | 1.33 | 1.33 | 1.33 | 437.0K |
11:15 | 1.33 | 1.33 | 1.33 | 1.33 | 118.9K |
11:20 | 1.33 | 1.33 | 1.33 | 1.33 | 395.2K |
11:25 | 1.33 | 1.33 | 1.33 | 1.33 | 1,575.3K |
13:00 | 1.33 | 1.33 | 1.33 | 1.33 | 2,214.9K |
13:05 | 1.33 | 1.33 | 1.33 | 1.33 | 6,137.6K |
13:10 | 1.33 | 1.33 | 1.33 | 1.33 | 400.4K |
13:15 | 1.33 | 1.33 | 1.33 | 1.33 | 2,842.0K |
13:20 | 1.33 | 1.33 | 1.33 | 1.33 | 81.8K |
13:25 | 1.33 | 1.33 | 1.33 | 1.33 | 87.8K |
13:30 | 1.33 | 1.33 | 1.33 | 1.33 | 166.7K |
13:35 | 1.33 | 1.33 | 1.33 | 1.33 | 65.8K |
13:40 | 1.33 | 1.33 | 1.33 | 1.33 | 167.3K |
13:45 | 1.33 | 1.33 | 1.33 | 1.33 | 88.4K |
13:50 | 1.33 | 1.33 | 1.33 | 1.33 | 289.8K |
13:55 | 1.33 | 1.33 | 1.33 | 1.33 | 443.2K |
14:00 | 1.33 | 1.33 | 1.33 | 1.33 | 191.7K |
14:05 | 1.33 | 1.33 | 1.33 | 1.33 | 105.6K |
14:10 | 1.33 | 1.33 | 1.33 | 1.33 | 147.7K |
14:15 | 1.33 | 1.33 | 1.33 | 1.33 | 330.2K |
14:20 | 1.33 | 1.33 | 1.33 | 1.33 | 529.9K |
14:25 | 1.33 | 1.33 | 1.33 | 1.33 | 215.6K |
14:30 | 1.33 | 1.33 | 1.33 | 1.33 | 161.1K |
14:35 | 1.33 | 1.33 | 1.33 | 1.33 | 109.5K |
14:40 | 1.33 | 1.33 | 1.33 | 1.33 | 292.4K |
14:45 | 1.33 | 1.33 | 1.33 | 1.33 | 42.5K |
14:50 | 1.33 | 1.33 | 1.33 | 1.33 | 193.2K |
14:55 | 1.33 | 1.33 | 1.33 | 1.33 | 327.9K |
15:00 | 1.33 | 1.33 | 1.33 | 1.33 | 91.0K |
15:40 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0K |