China Universal Future Innovation

501206
🏛️ china →
0.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.86 0.87 0.86 0.86 197.5K
09:35 0.87 0.87 0.87 0.87 3.4K
09:40 0.87 0.87 0.87 0.87 2.2K
09:45 0.87 0.87 0.86 0.86 68.7K
09:50 0.86 0.86 0.86 0.86 25.3K
10:05 0.87 0.87 0.87 0.87 0.6K
10:10 0.86 0.87 0.86 0.87 49.4K
10:15 0.87 0.87 0.87 0.87 0.1K
10:25 0.87 0.87 0.87 0.87 21.4K
10:35 0.87 0.87 0.86 0.86 11.0K
10:40 0.87 0.87 0.87 0.87 3.5K
10:45 0.87 0.87 0.87 0.87 10.0K
10:50 0.87 0.87 0.87 0.87 70.2K
10:55 0.87 0.87 0.87 0.87 11.1K
11:00 0.87 0.87 0.87 0.87 5.0K
11:05 0.87 0.87 0.87 0.87 9.2K
11:10 0.87 0.87 0.87 0.87 34.9K
11:15 0.87 0.88 0.87 0.87 12.1K
11:20 0.88 0.88 0.87 0.88 70.5K
11:25 0.87 0.88 0.87 0.88 50.2K
13:00 0.88 0.88 0.87 0.87 7.6K
13:05 0.87 0.87 0.87 0.87 10.0K
13:10 0.87 0.87 0.87 0.87 5.0K
13:20 0.87 0.87 0.87 0.87 3.0K
13:30 0.87 0.87 0.87 0.87 2.7K
13:35 0.87 0.87 0.87 0.87 6.5K
13:40 0.87 0.87 0.87 0.87 32.6K
13:55 0.87 0.87 0.87 0.87 0.1K
14:00 0.87 0.87 0.87 0.87 63.1K
14:05 0.87 0.87 0.87 0.87 17.3K
14:25 0.87 0.87 0.87 0.87 0.2K
14:30 0.87 0.87 0.87 0.87 1.6K
14:35 0.87 0.87 0.87 0.87 6.0K
14:45 0.87 0.87 0.87 0.87 10.0K
14:50 0.87 0.87 0.87 0.87 8.1K
14:55 0.87 0.87 0.87 0.87 46.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 0.86 0.87 0.86 0.87 1.1M
2025-09-26 0.87 0.87 0.86 0.86 0.8M
2025-09-25 0.86 0.88 0.86 0.87 0.9M
2025-09-24 0.83 0.86 0.83 0.86 0.9M
2025-09-23 0.84 0.85 0.83 0.83 0.6M
2025-09-22 0.82 0.84 0.82 0.84 0.5M
2025-09-19 0.83 0.83 0.82 0.82 0.8M
2025-09-18 0.83 0.85 0.82 0.83 2.5M
2025-09-17 0.80 0.83 0.80 0.83 1.5M
2025-09-16 0.80 0.81 0.79 0.80 1.4M
2025-09-15 0.78 0.80 0.78 0.80 0.7M
2025-09-12 0.78 0.79 0.78 0.78 0.6M
2025-09-11 0.76 0.78 0.75 0.78 1.5M
2025-09-10 0.76 0.76 0.76 0.76 0.3M
2025-09-09 0.77 0.77 0.75 0.76 0.8M
2025-09-08 0.75 0.77 0.75 0.77 1.0M
2025-09-05 0.73 0.75 0.73 0.75 0.8M
2025-09-04 0.75 0.76 0.72 0.72 0.7M
2025-09-03 0.76 0.76 0.75 0.75 0.8M
2025-09-02 0.77 0.78 0.75 0.76 0.7M
2025-09-01 0.76 0.77 0.76 0.77 2.7M
2025-08-29 0.74 0.76 0.74 0.76 1.1M
2025-08-28 0.73 0.74 0.73 0.74 1.1M
2025-08-27 0.73 0.75 0.73 0.73 0.4M
2025-08-26 0.74 0.74 0.73 0.73 0.7M
2025-08-25 0.72 0.74 0.72 0.74 1.0M
2025-08-22 0.70 0.72 0.70 0.72 1.3M
2025-08-21 0.70 0.71 0.70 0.70 0.5M
2025-08-20 0.69 0.70 0.68 0.70 0.3M
2025-08-19 0.69 0.70 0.69 0.70 0.4M
2025-08-18 0.68 0.69 0.68 0.69 0.8M
2025-08-15 0.67 0.68 0.67 0.68 0.4M
2025-08-14 0.67 0.68 0.67 0.68 1.1M
2025-08-13 0.67 0.68 0.66 0.68 0.6M
2025-08-12 0.66 0.67 0.66 0.66 0.5M
2025-08-11 0.66 0.66 0.65 0.66 0.2M
2025-08-08 0.66 0.66 0.65 0.66 0.1M
2025-08-07 0.66 0.67 0.66 0.66 0.2M
2025-08-06 0.66 0.66 0.66 0.66 0.3M
2025-08-05 0.65 0.66 0.65 0.66 0.2M
2025-08-04 0.65 0.65 0.64 0.65 0.3M
2025-08-01 0.65 0.66 0.65 0.65 0.7M
2025-07-31 0.66 0.66 0.65 0.65 0.1M
2025-07-30 0.66 0.67 0.66 0.66 0.2M
2025-07-29 0.66 0.66 0.66 0.66 0.3M
2025-07-28 0.65 0.66 0.65 0.66 0.7M
2025-07-25 0.65 0.65 0.65 0.65 0.2M
2025-07-24 0.65 0.65 0.65 0.65 0.3M
2025-07-23 0.64 0.65 0.64 0.64 0.2M
2025-07-22 0.65 0.65 0.65 0.65 0.3M
2025-07-21 0.65 0.65 0.64 0.65 0.2M
2025-07-18 0.64 0.65 0.64 0.64 0.5M
2025-07-17 0.64 0.64 0.64 0.64 0.1M
2025-07-16 0.63 0.64 0.63 0.64 0.3M
2025-07-15 0.63 0.63 0.63 0.63 0.4M
2025-07-14 0.63 0.63 0.62 0.63 1.1M
2025-07-11 0.63 0.63 0.63 0.63 0.4M
2025-07-10 0.62 0.63 0.62 0.63 0.1M
2025-07-09 0.63 0.63 0.62 0.63 0.0M
2025-07-08 0.62 0.63 0.62 0.63 0.1M
2025-07-07 0.62 0.62 0.62 0.62 0.1M
2025-07-04 0.63 0.63 0.62 0.63 0.1M
2025-07-03 0.62 0.63 0.62 0.63 0.3M
2025-07-02 0.63 0.63 0.63 0.63 0.1M
2025-07-01 0.63 0.63 0.63 0.63 0.1M
2025-06-30 0.63 0.63 0.63 0.63 0.3M
2025-06-27 0.63 0.63 0.63 0.63 0.2M
2025-06-26 0.63 0.63 0.63 0.63 0.3M
2025-06-25 0.62 0.63 0.62 0.63 0.4M
2025-06-24 0.61 0.62 0.61 0.62 0.4M
2025-06-23 0.61 0.61 0.61 0.61 0.3M
2025-06-20 0.61 0.61 0.61 0.61 0.1M
2025-06-19 0.62 0.62 0.61 0.61 0.1M
2025-06-18 0.62 0.62 0.61 0.62 0.1M
2025-06-17 0.62 0.62 0.61 0.62 0.1M
2025-06-16 0.62 0.62 0.61 0.62 0.1M
2025-06-13 0.62 0.62 0.62 0.62 0.1M
2025-06-12 0.62 0.62 0.62 0.62 0.0M
2025-06-11 0.62 0.62 0.62 0.62 0.3M
2025-06-10 0.62 0.62 0.62 0.62 0.1M
2025-06-09 0.62 0.63 0.62 0.62 0.0M
2025-06-06 0.62 0.62 0.62 0.62 0.1M
2025-06-05 0.62 0.63 0.62 0.62 0.2M
2025-06-04 0.62 0.62 0.62 0.62 0.1M
2025-06-03 0.61 0.62 0.61 0.62 0.1M
2025-05-30 0.62 0.62 0.61 0.62 0.1M
2025-05-29 0.62 0.62 0.62 0.62 0.1M
2025-05-28 0.62 0.62 0.61 0.61 0.0M
2025-05-27 0.62 0.62 0.61 0.62 0.2M
2025-05-26 0.62 0.62 0.62 0.62 0.1M
2025-05-23 0.63 0.63 0.62 0.62 0.1M
2025-05-22 0.63 0.63 0.63 0.63 0.1M
2025-05-21 0.63 0.63 0.63 0.63 0.0M
2025-05-20 0.62 0.63 0.62 0.63 0.0M
2025-05-19 0.62 0.63 0.62 0.63 0.1M
2025-05-16 0.62 0.63 0.62 0.63 0.1M
2025-05-15 0.63 0.63 0.63 0.63 0.1M
2025-05-14 0.64 0.64 0.63 0.64 0.1M
2025-05-13 0.65 0.65 0.63 0.63 0.7M
2025-05-12 0.63 0.64 0.63 0.64 0.2M
2025-05-09 0.64 0.64 0.63 0.63 0.1M
2025-05-08 0.63 0.64 0.63 0.64 0.0M
2025-05-07 0.65 0.65 0.63 0.63 0.2M
2025-05-06 0.63 0.64 0.63 0.64 0.2M
2025-04-30 0.61 0.63 0.61 0.63 0.3M
2025-04-29 0.62 0.62 0.61 0.61 0.0M
2025-04-28 0.61 0.62 0.61 0.62 0.0M
2025-04-25 0.62 0.62 0.62 0.62 0.0M
2025-04-24 0.62 0.62 0.62 0.62 0.1M
2025-04-23 0.62 0.62 0.61 0.62 0.2M
2025-04-22 0.62 0.62 0.61 0.61 0.1M
2025-04-21 0.60 0.61 0.60 0.61 0.1M
2025-04-18 0.59 0.61 0.59 0.61 0.0M
2025-04-17 0.60 0.61 0.60 0.61 0.0M
2025-04-16 0.60 0.61 0.60 0.61 0.2M
2025-04-15 0.62 0.62 0.61 0.62 0.2M
2025-04-14 0.62 0.62 0.61 0.62 0.1M
2025-04-11 0.61 0.61 0.60 0.61 0.1M
2025-04-10 0.60 0.62 0.60 0.61 0.5M
2025-04-09 0.57 0.59 0.56 0.59 0.4M
2025-04-08 0.58 0.59 0.57 0.58 0.5M
2025-04-07 0.63 0.63 0.58 0.58 1.0M
2025-04-03 0.65 0.65 0.64 0.64 0.1M
2025-04-02 0.64 0.65 0.64 0.65 0.1M
2025-04-01 0.65 0.65 0.65 0.65 0.7M
2025-03-31 0.65 0.66 0.64 0.65 0.3M
2025-03-28 0.66 0.66 0.66 0.66 0.1M
2025-03-27 0.66 0.67 0.65 0.66 0.4M
2025-03-26 0.66 0.66 0.66 0.66 0.0M
2025-03-25 0.67 0.67 0.66 0.66 0.2M
2025-03-24 0.66 0.66 0.66 0.66 0.2M
2025-03-21 0.68 0.68 0.66 0.66 0.3M
2025-03-20 0.68 0.68 0.67 0.68 0.3M
2025-03-19 0.68 0.68 0.67 0.68 0.2M
2025-03-18 0.68 0.68 0.67 0.68 0.1M
2025-03-17 0.68 0.68 0.67 0.68 0.1M
2025-03-14 0.67 0.68 0.66 0.68 0.6M
2025-03-13 0.67 0.67 0.66 0.67 0.2M
2025-03-12 0.68 0.68 0.68 0.68 0.3M
2025-03-11 0.68 0.68 0.67 0.68 0.5M
2025-03-10 0.69 0.70 0.68 0.69 0.4M
2025-03-07 0.70 0.70 0.69 0.69 0.3M
2025-03-06 0.68 0.70 0.68 0.69 0.4M
2025-03-05 0.66 0.67 0.66 0.67 0.6M
2025-03-04 0.66 0.67 0.66 0.67 0.8M
2025-03-03 0.67 0.67 0.66 0.67 0.3M
2025-02-28 0.70 0.70 0.67 0.67 1.3M
2025-02-27 0.70 0.71 0.69 0.70 0.8M
2025-02-26 0.71 0.71 0.70 0.71 0.5M
2025-02-25 0.70 0.71 0.69 0.70 0.4M
2025-02-24 0.70 0.71 0.70 0.70 1.1M
2025-02-21 0.68 0.70 0.68 0.70 1.1M
2025-02-20 0.68 0.69 0.68 0.68 0.5M
2025-02-19 0.66 0.68 0.66 0.68 1.0M
2025-02-18 0.66 0.67 0.66 0.66 0.5M
2025-02-17 0.66 0.67 0.66 0.66 0.5M
2025-02-14 0.65 0.66 0.65 0.65 0.8M
2025-02-13 0.66 0.66 0.65 0.66 0.4M
2025-02-12 0.65 0.67 0.65 0.66 0.7M
2025-02-11 0.66 0.66 0.65 0.66 0.4M
2025-02-10 0.66 0.66 0.65 0.66 0.6M
2025-02-07 0.66 0.67 0.65 0.66 1.6M
2025-02-06 0.63 0.65 0.63 0.65 1.9M
2025-02-05 0.62 0.63 0.62 0.63 0.5M
2025-01-27 0.62 0.63 0.62 0.62 0.2M
2025-01-24 0.61 0.63 0.61 0.62 0.5M
2025-01-23 0.61 0.62 0.61 0.61 0.5M
2025-01-22 0.61 0.61 0.61 0.61 0.5M
2025-01-21 0.61 0.61 0.60 0.61 0.4M
2025-01-20 0.59 0.61 0.59 0.61 0.9M
2025-01-17 0.59 0.60 0.58 0.59 0.0M
2025-01-16 0.60 0.60 0.59 0.59 0.2M
2025-01-15 0.59 0.59 0.59 0.59 0.0M
2025-01-14 0.58 0.59 0.57 0.59 0.6M
2025-01-13 0.56 0.57 0.56 0.57 0.1M
2025-01-10 0.57 0.58 0.57 0.57 0.2M
2025-01-09 0.57 0.57 0.57 0.57 0.6M
2025-01-08 0.57 0.57 0.56 0.57 0.2M
2025-01-07 0.57 0.57 0.56 0.57 0.1M
2025-01-06 0.60 0.60 0.56 0.57 0.1M
2025-01-03 0.57 0.58 0.57 0.57 0.4M
2025-01-02 0.59 0.59 0.57 0.57 0.4M