China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.80 0.80 0.80 0.80 5.9K
10:25 0.81 0.81 0.81 0.81 0.1K
10:35 0.80 0.80 0.80 0.80 58.0K
10:40 0.81 0.81 0.81 0.81 1.0K
13:10 0.80 0.80 0.80 0.80 30.0K
13:35 0.80 0.80 0.80 0.80 4.0K
13:40 0.81 0.81 0.81 0.81 0.1K
13:55 0.80 0.81 0.80 0.81 192.4K
14:25 0.80 0.80 0.80 0.80 0.6K
14:45 0.81 0.81 0.81 0.81 0.1K
14:55 0.81 0.81 0.81 0.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available