China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 10.0K
09:40 0.81 0.81 0.81 0.81 0.1K
10:25 0.80 0.80 0.80 0.80 4.8K
10:35 0.81 0.81 0.81 0.81 0.1K
13:30 0.80 0.80 0.80 0.80 0.1K
13:40 0.81 0.81 0.81 0.81 0.1K
14:05 0.80 0.80 0.80 0.80 0.1K
14:15 0.81 0.81 0.81 0.81 0.1K
14:50 0.80 0.80 0.80 0.80 0.7K
14:55 0.80 0.80 0.80 0.80 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available