China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.80 0.80 0.80 0.80 13.9K
09:40 0.81 0.81 0.81 0.81 0.5K
09:45 0.81 0.81 0.81 0.81 5.0K
09:55 0.81 0.81 0.80 0.81 21.2K
10:20 0.81 0.81 0.81 0.81 0.5K
10:40 0.81 0.81 0.81 0.81 19.8K
13:55 0.81 0.81 0.81 0.81 0.2K
14:40 0.80 0.80 0.80 0.80 22.6K
14:50 0.81 0.81 0.81 0.81 0.1K
14:55 0.81 0.81 0.81 0.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available