China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 0.3K
09:55 0.84 0.84 0.84 0.84 14.3K
10:30 0.84 0.84 0.84 0.84 33.4K
10:50 0.84 0.84 0.84 0.84 0.1K
10:55 0.84 0.84 0.84 0.84 1.8K
11:20 0.84 0.84 0.84 0.84 9.8K
13:20 0.84 0.84 0.84 0.84 0.3K
14:00 0.84 0.84 0.84 0.84 0.1K
14:05 0.84 0.84 0.84 0.84 0.3K
14:40 0.84 0.84 0.84 0.84 79.9K
14:45 0.84 0.84 0.84 0.84 0.1K
14:50 0.84 0.84 0.84 0.84 3.6K
14:55 0.84 0.84 0.84 0.84 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available