China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.93 0.94 0.93 0.94 106.6K
09:50 0.94 0.94 0.94 0.94 14.4K
09:55 0.94 0.94 0.94 0.94 6.9K
10:05 0.94 0.94 0.94 0.94 42.2K
10:10 0.94 0.94 0.94 0.94 0.1K
10:15 0.94 0.94 0.94 0.94 29.1K
10:20 0.94 0.94 0.94 0.94 10.0K
10:25 0.94 0.94 0.94 0.94 5.0K
10:30 0.94 0.94 0.94 0.94 20.0K
10:35 0.94 0.94 0.94 0.94 21.8K
10:40 0.94 0.94 0.94 0.94 6.0K
10:45 0.94 0.94 0.94 0.94 10.0K
10:50 0.94 0.94 0.94 0.94 50.0K
10:55 0.94 0.94 0.94 0.94 0.6K
11:10 0.94 0.94 0.94 0.94 100.0K
11:15 0.94 0.94 0.94 0.94 1.1K
11:20 0.94 0.94 0.94 0.94 56.0K
11:25 0.94 0.94 0.94 0.94 69.1K
13:00 0.94 0.94 0.94 0.94 8.5K
13:05 0.94 0.94 0.94 0.94 2.0K
13:15 0.94 0.94 0.94 0.94 10.9K
13:20 0.94 0.94 0.94 0.94 851.3K
13:25 0.94 0.94 0.94 0.94 382.9K
13:30 0.94 0.94 0.94 0.94 1.0K
13:35 0.94 0.94 0.94 0.94 20.0K
13:40 0.94 0.94 0.94 0.94 3.0K
14:10 0.94 0.94 0.94 0.94 0.2K
14:20 0.94 0.94 0.94 0.94 25.6K
14:25 0.94 0.94 0.94 0.94 20.2K
14:30 0.94 0.94 0.93 0.93 87.2K
14:35 0.93 0.93 0.93 0.93 32.7K
14:40 0.93 0.93 0.93 0.93 20.0K
14:45 0.93 0.93 0.93 0.93 106.2K
14:50 0.93 0.93 0.93 0.93 11.7K
14:55 0.93 0.93 0.93 0.93 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available