China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 92.8K
09:35 0.98 0.98 0.98 0.98 14.2K
09:40 0.98 0.98 0.98 0.98 10.0K
09:45 0.97 0.97 0.97 0.97 2.0K
09:55 0.97 0.97 0.97 0.97 166.6K
10:00 0.96 0.96 0.96 0.96 5.4K
10:05 0.96 0.96 0.96 0.96 138.1K
10:10 0.96 0.96 0.96 0.96 156.5K
10:15 0.96 0.96 0.96 0.96 54.7K
10:20 0.96 0.96 0.96 0.96 12.3K
10:30 0.96 0.96 0.96 0.96 50.3K
10:35 0.96 0.96 0.95 0.95 28.0K
10:45 0.95 0.95 0.95 0.95 29.5K
10:50 0.95 0.95 0.95 0.95 68.5K
10:55 0.95 0.95 0.95 0.95 3.5K
11:10 0.95 0.95 0.95 0.95 142.9K
11:15 0.95 0.95 0.95 0.95 111.1K
11:20 0.95 0.95 0.95 0.95 10.5K
11:25 0.95 0.95 0.95 0.95 35.6K
13:00 0.94 0.94 0.94 0.94 133.7K
13:05 0.95 0.95 0.95 0.95 15.0K
13:10 0.95 0.95 0.94 0.94 67.4K
13:20 0.94 0.94 0.94 0.94 15.8K
13:25 0.94 0.94 0.94 0.94 99.0K
13:30 0.94 0.94 0.94 0.94 28.6K
13:35 0.94 0.94 0.94 0.94 26.4K
13:40 0.94 0.94 0.94 0.94 21.0K
13:45 0.94 0.94 0.94 0.94 29.5K
13:50 0.94 0.94 0.94 0.94 0.3K
13:55 0.94 0.94 0.94 0.94 122.5K
14:10 0.94 0.94 0.94 0.94 47.3K
14:15 0.94 0.94 0.94 0.94 49.6K
14:20 0.93 0.94 0.93 0.94 53.6K
14:25 0.94 0.94 0.94 0.94 30.0K
14:30 0.94 0.94 0.94 0.94 10.6K
14:35 0.94 0.94 0.93 0.93 45.5K
14:40 0.94 0.94 0.94 0.94 24.8K
14:45 0.94 0.94 0.94 0.94 4.0K
14:50 0.94 0.94 0.93 0.94 66.1K
14:55 0.93 0.93 0.93 0.93 98.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available