1.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 19.6K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 49.8K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 162.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 12.6K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 60.4K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 15.8K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 15.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 123.3K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 20.1K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 132.4K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 35.5K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 90.7K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 40.6K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 64.6K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.99 | 124.0K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 100.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 101.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 36.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 33.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 49.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 19.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 49.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 19.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 45.7K |