China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 5,100.9K
09:35 1.15 1.15 1.15 1.15 1,651.6K
09:40 1.15 1.15 1.15 1.15 4,408.3K
09:45 1.15 1.15 1.15 1.15 491.0K
09:50 1.15 1.15 1.15 1.15 246.7K
09:55 1.15 1.15 1.15 1.15 2,307.8K
10:00 1.15 1.15 1.15 1.15 3,396.2K
10:05 1.15 1.15 1.15 1.15 877.7K
10:10 1.15 1.15 1.15 1.15 803.6K
10:15 1.15 1.15 1.15 1.15 661.0K
10:20 1.15 1.15 1.15 1.15 863.1K
10:25 1.15 1.16 1.15 1.16 1,164.4K
10:30 1.16 1.16 1.15 1.15 344.3K
10:35 1.15 1.15 1.15 1.15 305.2K
10:40 1.15 1.15 1.15 1.15 225.3K
10:45 1.15 1.15 1.15 1.15 126.2K
10:50 1.15 1.15 1.15 1.15 192.8K
10:55 1.15 1.15 1.15 1.15 1,720.8K
11:00 1.15 1.15 1.15 1.15 67.5K
11:05 1.15 1.15 1.15 1.15 282.0K
11:10 1.15 1.15 1.15 1.15 84.9K
11:15 1.15 1.15 1.15 1.15 210.5K
11:20 1.15 1.15 1.15 1.15 187.8K
11:25 1.15 1.15 1.15 1.15 484.9K
13:00 1.15 1.15 1.14 1.15 1,101.7K
13:05 1.15 1.15 1.14 1.15 355.9K
13:10 1.15 1.15 1.15 1.15 290.5K
13:15 1.15 1.15 1.15 1.15 1,406.3K
13:20 1.15 1.15 1.15 1.15 176.7K
13:25 1.15 1.15 1.15 1.15 505.3K
13:30 1.15 1.15 1.15 1.15 291.7K
13:35 1.15 1.15 1.14 1.15 428.3K
13:40 1.15 1.15 1.15 1.15 124.0K
13:45 1.15 1.15 1.15 1.15 57.7K
13:50 1.15 1.15 1.14 1.14 270.1K
13:55 1.14 1.15 1.14 1.15 402.4K
14:00 1.15 1.15 1.14 1.15 213.0K
14:05 1.15 1.15 1.14 1.15 349.9K
14:10 1.15 1.15 1.15 1.15 111.9K
14:15 1.15 1.15 1.15 1.15 45.7K
14:20 1.15 1.15 1.15 1.15 467.7K
14:25 1.15 1.15 1.15 1.15 524.4K
14:30 1.15 1.15 1.15 1.15 970.2K
14:35 1.15 1.15 1.15 1.15 301.2K
14:40 1.15 1.15 1.15 1.15 936.1K
14:45 1.15 1.15 1.15 1.15 1,523.4K
14:50 1.15 1.15 1.15 1.15 234.1K
14:55 1.15 1.15 1.15 1.15 523.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available