China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.98 0.98 0.98 0.98 26.3M
2023-12-28 0.96 0.98 0.96 0.98 37.1M
2023-12-27 0.96 0.96 0.96 0.96 20.6M
2023-12-26 0.96 0.96 0.96 0.96 16.1M
2023-12-25 0.96 0.96 0.96 0.96 22.0M
2023-12-22 0.96 0.97 0.96 0.96 25.4M
2023-12-21 0.96 0.97 0.95 0.96 30.5M
2023-12-20 0.97 0.97 0.96 0.96 19.3M
2023-12-19 0.97 0.97 0.96 0.97 21.7M
2023-12-18 0.97 0.97 0.96 0.97 21.2M
2023-12-15 0.97 0.98 0.97 0.97 25.0M
2023-12-14 0.98 0.98 0.97 0.97 16.7M
2023-12-13 0.99 0.99 0.98 0.98 17.5M
2023-12-12 0.98 0.99 0.98 0.99 21.7M
2023-12-11 0.98 0.98 0.92 0.98 18.2M
2023-12-08 0.98 0.98 0.97 0.98 14.1M
2023-12-07 0.98 0.98 0.97 0.98 21.9M
2023-12-06 0.98 0.98 0.97 0.98 20.6M
2023-12-05 0.99 0.99 0.98 0.98 17.0M
2023-12-04 1.00 1.00 0.99 1.00 76.4M
2023-12-01 1.00 1.00 0.99 1.00 170.2M