China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 14,958.9K
09:35 1.17 1.17 1.17 1.17 4,054.7K
09:40 1.17 1.17 1.16 1.17 2,510.4K
09:45 1.17 1.17 1.17 1.17 1,999.1K
09:50 1.17 1.17 1.17 1.17 640.7K
09:55 1.17 1.17 1.16 1.16 969.2K
10:00 1.17 1.17 1.16 1.17 1,251.9K
10:05 1.17 1.17 1.16 1.17 442.9K
10:10 1.17 1.17 1.17 1.17 773.5K
10:15 1.17 1.17 1.17 1.17 1,080.1K
10:20 1.17 1.17 1.17 1.17 302.2K
10:25 1.17 1.17 1.16 1.17 407.5K
10:30 1.17 1.17 1.17 1.17 434.5K
10:35 1.17 1.17 1.17 1.17 618.7K
10:40 1.17 1.17 1.16 1.16 1,242.6K
10:45 1.16 1.17 1.16 1.16 966.1K
10:50 1.16 1.17 1.16 1.16 528.2K
10:55 1.16 1.16 1.16 1.16 578.6K
11:00 1.16 1.16 1.16 1.16 1,126.9K
11:05 1.16 1.16 1.16 1.16 525.0K
11:10 1.16 1.16 1.16 1.16 147.7K
11:15 1.16 1.16 1.16 1.16 1,260.1K
11:20 1.16 1.17 1.16 1.17 666.9K
11:25 1.17 1.17 1.16 1.17 87.9K
13:00 1.17 1.17 1.17 1.17 902.4K
13:05 1.17 1.17 1.16 1.17 1,800.7K
13:10 1.17 1.17 1.16 1.16 255.6K
13:15 1.16 1.16 1.16 1.16 238.4K
13:20 1.16 1.17 1.16 1.16 292.4K
13:25 1.16 1.16 1.16 1.16 341.4K
13:30 1.16 1.16 1.16 1.16 241.3K
13:35 1.16 1.16 1.16 1.16 178.3K
13:40 1.16 1.16 1.16 1.16 421.6K
13:45 1.16 1.16 1.16 1.16 243.1K
13:50 1.16 1.16 1.16 1.16 1,478.1K
13:55 1.16 1.16 1.16 1.16 182.8K
14:00 1.16 1.16 1.16 1.16 557.6K
14:05 1.16 1.16 1.16 1.16 662.6K
14:10 1.16 1.16 1.16 1.16 229.1K
14:15 1.16 1.16 1.16 1.16 744.5K
14:20 1.16 1.16 1.16 1.16 1,152.6K
14:25 1.16 1.16 1.16 1.16 255.5K
14:30 1.16 1.16 1.16 1.16 242.4K
14:35 1.16 1.16 1.16 1.16 615.0K
14:40 1.16 1.16 1.16 1.16 362.9K
14:45 1.16 1.16 1.16 1.16 1,000.1K
14:50 1.16 1.16 1.15 1.16 956.3K
14:55 1.16 1.16 1.16 1.16 1,824.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available