China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 1,041.5K
09:35 1.16 1.16 1.16 1.16 1,072.4K
09:40 1.16 1.16 1.16 1.16 1,849.5K
09:45 1.16 1.16 1.16 1.16 1,240.3K
09:50 1.16 1.16 1.16 1.16 452.2K
09:55 1.16 1.16 1.16 1.16 840.6K
10:00 1.16 1.16 1.16 1.16 1,376.3K
10:05 1.16 1.16 1.16 1.16 839.8K
10:10 1.16 1.16 1.16 1.16 1,019.8K
10:15 1.16 1.16 1.16 1.16 1,028.5K
10:20 1.16 1.16 1.16 1.16 546.1K
10:25 1.16 1.16 1.16 1.16 417.7K
10:30 1.16 1.16 1.16 1.16 189.0K
10:35 1.16 1.16 1.16 1.16 159.4K
10:40 1.16 1.16 1.16 1.16 440.8K
10:45 1.16 1.16 1.16 1.16 143.6K
10:50 1.16 1.16 1.16 1.16 511.1K
10:55 1.16 1.16 1.16 1.16 335.1K
11:00 1.16 1.16 1.16 1.16 308.5K
11:05 1.16 1.16 1.16 1.16 115.1K
11:10 1.16 1.16 1.16 1.16 354.6K
11:15 1.16 1.16 1.16 1.16 1,326.4K
11:20 1.16 1.17 1.16 1.16 1,300.0K
11:25 1.16 1.17 1.16 1.17 1,748.2K
13:00 1.17 1.17 1.17 1.17 3,585.0K
13:05 1.17 1.17 1.16 1.16 353.6K
13:10 1.16 1.17 1.16 1.16 383.8K
13:15 1.17 1.17 1.16 1.17 128.0K
13:20 1.17 1.17 1.16 1.17 162.5K
13:25 1.17 1.17 1.17 1.17 210.0K
13:30 1.17 1.17 1.16 1.17 504.4K
13:35 1.17 1.17 1.17 1.17 721.8K
13:40 1.17 1.17 1.17 1.17 236.9K
13:45 1.17 1.17 1.17 1.17 588.4K
13:50 1.17 1.17 1.17 1.17 94.6K
13:55 1.17 1.17 1.17 1.17 99.3K
14:00 1.17 1.17 1.17 1.17 178.8K
14:05 1.17 1.17 1.17 1.17 249.9K
14:10 1.17 1.17 1.17 1.17 221.2K
14:15 1.17 1.17 1.17 1.17 1,897.0K
14:20 1.17 1.17 1.17 1.17 249.0K
14:25 1.17 1.17 1.17 1.17 140.7K
14:30 1.17 1.17 1.17 1.17 251.3K
14:35 1.17 1.17 1.17 1.17 839.9K
14:40 1.17 1.17 1.17 1.17 880.0K
14:45 1.17 1.17 1.17 1.17 874.9K
14:50 1.17 1.17 1.17 1.17 1,201.0K
14:55 1.17 1.17 1.17 1.17 889.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available