China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 3,655.6K
09:35 1.16 1.16 1.16 1.16 2,020.3K
09:40 1.16 1.16 1.16 1.16 1,676.7K
09:45 1.16 1.16 1.16 1.16 1,078.3K
09:50 1.16 1.16 1.16 1.16 1,449.8K
09:55 1.16 1.16 1.15 1.16 1,027.2K
10:00 1.15 1.16 1.15 1.15 1,174.6K
10:05 1.15 1.15 1.15 1.15 931.3K
10:10 1.15 1.15 1.15 1.15 1,225.3K
10:15 1.15 1.15 1.15 1.15 873.0K
10:20 1.15 1.15 1.15 1.15 1,226.2K
10:25 1.15 1.15 1.15 1.15 3,028.8K
10:30 1.15 1.15 1.15 1.15 1,202.7K
10:35 1.15 1.16 1.15 1.16 2,319.9K
10:40 1.16 1.16 1.15 1.15 762.2K
10:45 1.15 1.16 1.15 1.15 297.8K
10:50 1.15 1.15 1.15 1.15 67.9K
10:55 1.15 1.15 1.15 1.15 771.6K
11:00 1.15 1.15 1.15 1.15 605.5K
11:05 1.15 1.15 1.15 1.15 561.0K
11:10 1.15 1.15 1.15 1.15 104.1K
11:15 1.15 1.15 1.15 1.15 281.8K
11:20 1.15 1.15 1.15 1.15 538.8K
11:25 1.15 1.15 1.15 1.15 487.2K
13:00 1.15 1.15 1.15 1.15 705.5K
13:05 1.15 1.15 1.15 1.15 112.7K
13:10 1.15 1.15 1.15 1.15 535.1K
13:15 1.15 1.15 1.15 1.15 455.5K
13:20 1.15 1.15 1.15 1.15 1,243.9K
13:25 1.15 1.15 1.15 1.15 365.3K
13:30 1.15 1.15 1.15 1.15 204.2K
13:35 1.15 1.15 1.15 1.15 51.4K
13:40 1.15 1.15 1.15 1.15 793.5K
13:45 1.15 1.16 1.15 1.16 238.9K
13:50 1.16 1.16 1.15 1.16 192.2K
13:55 1.16 1.16 1.16 1.16 283.4K
14:00 1.16 1.16 1.16 1.16 82.3K
14:05 1.16 1.16 1.16 1.16 216.3K
14:10 1.16 1.16 1.16 1.16 39.4K
14:15 1.16 1.16 1.15 1.15 33.6K
14:20 1.15 1.15 1.15 1.15 82.3K
14:25 1.15 1.15 1.15 1.15 376.7K
14:30 1.15 1.15 1.15 1.15 4,196.3K
14:35 1.15 1.15 1.15 1.15 832.6K
14:40 1.15 1.15 1.15 1.15 889.4K
14:45 1.15 1.15 1.15 1.15 647.4K
14:50 1.15 1.15 1.15 1.15 1,198.8K
14:55 1.15 1.15 1.15 1.15 1,228.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available