China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 4,163.3K
09:35 1.15 1.15 1.15 1.15 1,664.2K
09:40 1.15 1.15 1.15 1.15 566.4K
09:45 1.15 1.15 1.14 1.15 660.2K
09:50 1.15 1.15 1.14 1.15 1,778.2K
09:55 1.15 1.15 1.15 1.15 2,045.2K
10:00 1.15 1.15 1.15 1.15 741.7K
10:05 1.15 1.15 1.14 1.14 678.9K
10:10 1.14 1.15 1.14 1.14 2,060.6K
10:15 1.14 1.15 1.14 1.15 110.9K
10:20 1.15 1.15 1.14 1.15 183.3K
10:25 1.14 1.14 1.14 1.14 177.2K
10:30 1.14 1.14 1.14 1.14 1,058.7K
10:35 1.14 1.14 1.14 1.14 338.5K
10:40 1.14 1.15 1.14 1.14 410.1K
10:45 1.14 1.15 1.14 1.15 348.1K
10:50 1.15 1.15 1.15 1.15 316.9K
10:55 1.15 1.15 1.15 1.15 230.8K
11:00 1.15 1.15 1.14 1.14 385.8K
11:05 1.15 1.15 1.14 1.14 259.9K
11:10 1.15 1.15 1.15 1.15 132.4K
11:15 1.15 1.15 1.15 1.15 19.2K
11:20 1.15 1.15 1.15 1.15 107.1K
11:25 1.15 1.15 1.14 1.15 355.5K
13:00 1.15 1.15 1.15 1.15 340.0K
13:05 1.15 1.15 1.15 1.15 246.2K
13:10 1.15 1.15 1.15 1.15 118.0K
13:15 1.15 1.15 1.15 1.15 181.9K
13:20 1.15 1.15 1.14 1.15 243.1K
13:25 1.14 1.15 1.14 1.14 94.9K
13:30 1.14 1.15 1.14 1.14 251.7K
13:35 1.15 1.15 1.15 1.15 180.5K
13:40 1.15 1.15 1.14 1.14 92.6K
13:45 1.14 1.15 1.14 1.14 142.4K
13:50 1.14 1.15 1.14 1.15 192.1K
13:55 1.14 1.15 1.14 1.14 40.0K
14:00 1.15 1.15 1.14 1.14 417.3K
14:05 1.14 1.14 1.14 1.14 228.1K
14:10 1.14 1.14 1.14 1.14 1,058.0K
14:15 1.14 1.14 1.14 1.14 271.6K
14:20 1.14 1.14 1.14 1.14 223.0K
14:25 1.14 1.14 1.14 1.14 105.5K
14:30 1.14 1.14 1.14 1.14 1,304.4K
14:35 1.14 1.14 1.14 1.14 271.2K
14:40 1.14 1.14 1.14 1.14 485.1K
14:45 1.14 1.14 1.14 1.14 1,338.1K
14:50 1.14 1.14 1.14 1.14 1,012.7K
14:55 1.14 1.15 1.14 1.14 403.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available