1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 1,528.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 295.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,030.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 894.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,142.6K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.15 | 1,159.9K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.15 | 407.2K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 484.1K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 409.2K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 400.0K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 138.3K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.14 | 554.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 237.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 152.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 243.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 341.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 427.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 727.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,049.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 198.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 339.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 419.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 197.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 297.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 972.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 626.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 484.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 348.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 731.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,082.2K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.14 | 620.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 252.7K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.14 | 1,138.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 507.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 92.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,638.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 254.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,277.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 199.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 294.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 489.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 694.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 518.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,989.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 993.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,207.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,813.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,740.9K |