1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,333.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,185.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,104.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 752.9K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.15 | 772.2K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.15 | 1,894.3K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 740.2K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 570.2K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.14 | 272.9K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.14 | 260.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 112.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 133.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 233.9K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.14 | 894.4K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 408.8K |
| 10:45 | 1.14 | 1.15 | 1.14 | 1.15 | 147.0K |
| 10:50 | 1.14 | 1.15 | 1.14 | 1.15 | 113.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 186.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 102.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 474.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,076.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 42.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 38.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 25.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 98.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 28.0K |
| 13:10 | 1.14 | 1.15 | 1.14 | 1.15 | 573.5K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.14 | 150.3K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.15 | 1,658.6K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 347.5K |
| 13:30 | 1.15 | 1.15 | 1.14 | 1.14 | 678.8K |
| 13:35 | 1.15 | 1.15 | 1.14 | 1.14 | 70.0K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.14 | 215.8K |
| 13:45 | 1.15 | 1.15 | 1.14 | 1.14 | 252.5K |
| 13:50 | 1.14 | 1.15 | 1.14 | 1.14 | 309.7K |
| 13:55 | 1.14 | 1.15 | 1.14 | 1.14 | 1,130.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 162.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 641.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 399.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 434.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 14.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 58.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 158.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,154.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 147.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 203.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 441.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 910.9K |