1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 2,281.9K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 1,346.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 912.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 506.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,392.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,214.1K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 2,927.0K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.13 | 707.2K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 420.3K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.14 | 244.8K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 208.0K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 561.1K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.13 | 525.1K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,046.4K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.14 | 258.5K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 82.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 32.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 966.8K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 375.0K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.14 | 788.0K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 112.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 24.2K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 472.4K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 70.8K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 883.2K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.14 | 369.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 467.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 94.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 340.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 277.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 320.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 512.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 277.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 178.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 487.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 439.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 701.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 144.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 188.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 114.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 439.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 232.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 205.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 91.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 366.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 281.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,355.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,341.4K |