China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 528.6K
09:35 1.14 1.14 1.14 1.14 893.5K
09:40 1.14 1.14 1.14 1.14 986.4K
09:45 1.14 1.14 1.14 1.14 524.5K
09:50 1.14 1.14 1.14 1.14 784.1K
09:55 1.14 1.14 1.14 1.14 424.1K
10:00 1.14 1.14 1.14 1.14 159.2K
10:05 1.14 1.14 1.14 1.14 142.6K
10:10 1.14 1.14 1.14 1.14 377.6K
10:15 1.14 1.14 1.14 1.14 93.5K
10:20 1.14 1.14 1.14 1.14 262.4K
10:25 1.14 1.14 1.14 1.14 229.8K
10:30 1.14 1.14 1.14 1.14 197.7K
10:35 1.14 1.14 1.14 1.14 320.8K
10:40 1.14 1.14 1.14 1.14 1,137.4K
10:45 1.14 1.14 1.14 1.14 510.1K
10:50 1.14 1.14 1.14 1.14 650.6K
10:55 1.14 1.14 1.14 1.14 151.8K
11:00 1.14 1.14 1.14 1.14 298.4K
11:05 1.14 1.14 1.14 1.14 120.2K
11:10 1.14 1.14 1.14 1.14 201.3K
11:15 1.14 1.14 1.14 1.14 249.4K
11:20 1.14 1.14 1.14 1.14 592.9K
11:25 1.14 1.15 1.14 1.15 1,747.1K
13:00 1.15 1.15 1.14 1.14 1,337.0K
13:05 1.14 1.15 1.14 1.14 503.2K
13:10 1.14 1.14 1.14 1.14 538.9K
13:15 1.14 1.14 1.14 1.14 50.5K
13:20 1.14 1.14 1.14 1.14 546.6K
13:25 1.14 1.14 1.14 1.14 1,440.8K
13:30 1.14 1.14 1.14 1.14 520.4K
13:35 1.14 1.14 1.14 1.14 611.9K
13:40 1.14 1.14 1.14 1.14 321.0K
13:45 1.14 1.14 1.14 1.14 456.2K
13:50 1.14 1.14 1.14 1.14 740.5K
13:55 1.14 1.14 1.14 1.14 95.9K
14:00 1.14 1.14 1.14 1.14 607.2K
14:05 1.14 1.14 1.14 1.14 128.7K
14:10 1.14 1.14 1.14 1.14 126.6K
14:15 1.14 1.14 1.14 1.14 169.4K
14:20 1.14 1.14 1.14 1.14 180.1K
14:25 1.14 1.14 1.14 1.14 364.4K
14:30 1.14 1.14 1.14 1.14 74.2K
14:35 1.14 1.14 1.14 1.14 99.5K
14:40 1.14 1.14 1.14 1.14 397.4K
14:45 1.14 1.14 1.14 1.14 173.6K
14:50 1.14 1.14 1.14 1.14 261.7K
14:55 1.14 1.14 1.14 1.14 264.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available