1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,394.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 704.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 935.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,222.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,435.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 991.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 676.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 299.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 207.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,098.9K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.14 | 1,918.7K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.15 | 1,596.0K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.14 | 1,110.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 634.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 184.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 316.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 186.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 649.7K |
| 11:00 | 1.14 | 1.15 | 1.14 | 1.14 | 365.6K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 170.2K |
| 11:10 | 1.15 | 1.15 | 1.14 | 1.14 | 152.9K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.14 | 1,412.9K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.14 | 136.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 36.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,427.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,202.0K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.14 | 299.9K |
| 13:20 | 1.15 | 1.15 | 1.14 | 1.15 | 968.1K |
| 13:25 | 1.15 | 1.15 | 1.14 | 1.15 | 1,885.2K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.15 | 78.7K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.15 | 104.7K |
| 13:40 | 1.15 | 1.15 | 1.14 | 1.15 | 44.7K |
| 13:45 | 1.15 | 1.15 | 1.14 | 1.15 | 503.4K |
| 13:50 | 1.15 | 1.15 | 1.14 | 1.15 | 88.6K |
| 13:55 | 1.14 | 1.15 | 1.14 | 1.14 | 22.0K |
| 14:00 | 1.15 | 1.15 | 1.14 | 1.15 | 257.3K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.14 | 44.9K |
| 14:10 | 1.15 | 1.15 | 1.14 | 1.14 | 59.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 318.9K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.15 | 1,691.7K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,454.2K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 620.8K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1,446.2K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1,317.8K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,923.6K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 965.2K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,321.0K |