China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 632.2K
09:35 1.16 1.16 1.16 1.16 456.7K
09:40 1.16 1.16 1.16 1.16 559.8K
09:45 1.16 1.16 1.16 1.16 700.3K
09:50 1.16 1.16 1.16 1.16 509.7K
09:55 1.16 1.16 1.16 1.16 686.7K
10:00 1.16 1.16 1.15 1.15 1,180.9K
10:05 1.15 1.16 1.15 1.16 602.0K
10:10 1.15 1.16 1.15 1.15 296.5K
10:15 1.15 1.15 1.15 1.15 257.2K
10:20 1.15 1.15 1.15 1.15 46.9K
10:25 1.16 1.16 1.15 1.16 43.4K
10:30 1.15 1.16 1.15 1.15 188.4K
10:35 1.15 1.16 1.15 1.15 327.5K
10:40 1.15 1.15 1.15 1.15 103.2K
10:45 1.16 1.16 1.15 1.15 66.8K
10:50 1.15 1.15 1.15 1.15 666.9K
10:55 1.15 1.15 1.15 1.15 753.9K
11:00 1.15 1.15 1.15 1.15 1,903.5K
11:05 1.15 1.15 1.15 1.15 677.8K
11:10 1.15 1.15 1.15 1.15 1,461.0K
11:15 1.15 1.15 1.15 1.15 1,897.1K
11:20 1.15 1.15 1.15 1.15 560.0K
11:25 1.15 1.15 1.15 1.15 156.3K
13:00 1.15 1.15 1.15 1.15 2,050.2K
13:05 1.15 1.15 1.15 1.15 69.9K
13:10 1.15 1.15 1.15 1.15 428.3K
13:15 1.15 1.15 1.15 1.15 1,434.6K
13:20 1.15 1.15 1.15 1.15 561.4K
13:25 1.15 1.15 1.15 1.15 939.8K
13:30 1.15 1.15 1.15 1.15 611.3K
13:35 1.15 1.15 1.15 1.15 772.8K
13:40 1.15 1.15 1.15 1.15 1,163.1K
13:45 1.15 1.15 1.15 1.15 989.1K
13:50 1.15 1.15 1.15 1.15 166.3K
13:55 1.15 1.15 1.15 1.15 54.3K
14:00 1.15 1.15 1.15 1.15 167.6K
14:05 1.15 1.15 1.14 1.14 1,919.2K
14:10 1.14 1.14 1.14 1.14 1,818.1K
14:15 1.14 1.14 1.14 1.14 1,168.1K
14:20 1.14 1.14 1.14 1.14 812.6K
14:25 1.14 1.14 1.14 1.14 1,149.3K
14:30 1.14 1.14 1.14 1.14 584.0K
14:35 1.14 1.14 1.14 1.14 566.2K
14:40 1.14 1.14 1.14 1.14 773.1K
14:45 1.14 1.15 1.14 1.14 5,021.6K
14:50 1.14 1.14 1.14 1.14 1,987.5K
14:55 1.14 1.14 1.14 1.14 3,828.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available