1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 2,945.2K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 2,433.7K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 2,384.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,354.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,623.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,507.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,793.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,702.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,076.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,352.9K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 1,513.2K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 2,014.6K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 1,227.3K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 1,464.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,131.8K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 6,566.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,969.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,777.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 925.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,388.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,035.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,960.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 784.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,157.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 867.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 790.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 433.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 585.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 945.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 811.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 371.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 273.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,060.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,054.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 429.2K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.09 | 1,217.1K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 895.3K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 611.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 612.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,780.6K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,385.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 238.8K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 280.5K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.09 | 1,647.1K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 435.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 624.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,861.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,909.3K |