China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.10 3,415.6K
09:35 1.10 1.10 1.09 1.10 1,817.7K
09:40 1.10 1.10 1.10 1.10 1,462.6K
09:45 1.10 1.10 1.10 1.10 2,465.7K
09:50 1.10 1.10 1.10 1.10 1,940.7K
09:55 1.10 1.10 1.10 1.10 725.1K
10:00 1.10 1.10 1.10 1.10 1,293.0K
10:05 1.10 1.10 1.10 1.10 1,394.3K
10:10 1.10 1.10 1.10 1.10 524.2K
10:15 1.10 1.10 1.10 1.10 709.8K
10:20 1.10 1.10 1.10 1.10 382.7K
10:25 1.10 1.10 1.10 1.10 242.0K
10:30 1.10 1.10 1.10 1.10 479.3K
10:35 1.10 1.10 1.10 1.10 163.2K
10:40 1.10 1.10 1.10 1.10 240.5K
10:45 1.10 1.10 1.10 1.10 542.5K
10:50 1.10 1.10 1.10 1.10 127.0K
10:55 1.10 1.10 1.10 1.10 536.1K
11:00 1.10 1.10 1.10 1.10 979.4K
11:05 1.10 1.10 1.10 1.10 195.3K
11:10 1.10 1.10 1.10 1.10 533.1K
11:15 1.10 1.10 1.10 1.10 53.2K
11:20 1.10 1.10 1.10 1.10 33.2K
11:25 1.10 1.10 1.10 1.10 464.0K
13:00 1.10 1.10 1.10 1.10 947.3K
13:05 1.10 1.10 1.10 1.10 147.4K
13:10 1.10 1.10 1.10 1.10 682.6K
13:15 1.10 1.10 1.09 1.10 428.7K
13:20 1.09 1.10 1.09 1.09 156.0K
13:25 1.09 1.10 1.09 1.09 409.3K
13:30 1.10 1.10 1.09 1.09 1,478.1K
13:35 1.10 1.10 1.09 1.09 93.2K
13:40 1.09 1.10 1.09 1.10 614.1K
13:45 1.09 1.10 1.09 1.10 73.9K
13:50 1.09 1.10 1.09 1.10 106.2K
13:55 1.10 1.10 1.10 1.10 188.8K
14:00 1.10 1.10 1.09 1.10 714.6K
14:05 1.09 1.10 1.09 1.09 1,256.9K
14:10 1.10 1.10 1.09 1.10 111.7K
14:15 1.10 1.10 1.09 1.09 146.5K
14:20 1.09 1.10 1.09 1.09 236.4K
14:25 1.09 1.10 1.09 1.09 467.1K
14:30 1.09 1.10 1.09 1.09 676.3K
14:35 1.09 1.09 1.09 1.09 1,185.5K
14:40 1.09 1.09 1.09 1.09 915.2K
14:45 1.09 1.09 1.09 1.09 422.0K
14:50 1.09 1.09 1.09 1.09 437.6K
14:55 1.09 1.10 1.09 1.10 1,346.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available