China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 1,565.6K
09:35 1.10 1.10 1.10 1.10 1,198.8K
09:40 1.10 1.10 1.10 1.10 3,375.3K
09:45 1.10 1.10 1.10 1.10 2,291.5K
09:50 1.10 1.10 1.10 1.10 2,067.3K
09:55 1.10 1.10 1.09 1.09 2,789.3K
10:00 1.09 1.10 1.09 1.09 1,855.5K
10:05 1.09 1.09 1.09 1.09 1,945.0K
10:10 1.09 1.09 1.09 1.09 1,313.8K
10:15 1.09 1.10 1.09 1.10 1,053.8K
10:20 1.10 1.10 1.09 1.09 535.2K
10:25 1.09 1.09 1.09 1.09 961.4K
10:30 1.09 1.10 1.09 1.09 2,759.4K
10:35 1.09 1.10 1.09 1.10 289.2K
10:40 1.10 1.10 1.09 1.10 85.6K
10:45 1.10 1.10 1.10 1.10 287.5K
10:50 1.10 1.10 1.10 1.10 669.4K
10:55 1.10 1.10 1.10 1.10 648.8K
11:00 1.10 1.10 1.10 1.10 95.2K
11:05 1.10 1.10 1.10 1.10 301.9K
11:10 1.10 1.10 1.10 1.10 159.4K
11:15 1.10 1.10 1.09 1.10 487.4K
11:20 1.10 1.10 1.09 1.10 704.8K
11:25 1.10 1.10 1.10 1.10 30.4K
13:00 1.10 1.10 1.09 1.09 778.7K
13:05 1.09 1.10 1.09 1.09 143.5K
13:10 1.10 1.10 1.09 1.09 424.4K
13:15 1.09 1.10 1.09 1.09 411.4K
13:20 1.10 1.10 1.09 1.10 387.5K
13:25 1.09 1.09 1.09 1.09 95.1K
13:30 1.09 1.10 1.09 1.09 623.7K
13:35 1.09 1.10 1.09 1.09 207.8K
13:40 1.09 1.10 1.09 1.10 134.6K
13:45 1.10 1.10 1.09 1.10 170.3K
13:50 1.10 1.10 1.09 1.10 126.1K
13:55 1.10 1.10 1.09 1.10 2,207.2K
14:00 1.10 1.10 1.09 1.09 706.0K
14:05 1.10 1.10 1.09 1.09 197.7K
14:10 1.09 1.09 1.09 1.09 75.9K
14:15 1.09 1.09 1.09 1.09 866.1K
14:20 1.09 1.09 1.09 1.09 183.1K
14:25 1.09 1.09 1.09 1.09 582.4K
14:30 1.09 1.09 1.09 1.09 853.6K
14:35 1.09 1.09 1.09 1.09 1,414.1K
14:40 1.09 1.09 1.09 1.09 265.1K
14:45 1.09 1.10 1.09 1.10 456.2K
14:50 1.10 1.10 1.09 1.09 574.8K
14:55 1.09 1.10 1.09 1.10 1,114.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available