1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4,367.4K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 9,705.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,740.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,302.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,452.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,037.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,061.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,435.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 302.7K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.11 | 1,363.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,319.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 343.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 114.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 289.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 742.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 212.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,572.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,081.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 59.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 178.7K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 1,188.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 268.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,796.1K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 258.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,191.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,425.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 445.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 272.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 271.3K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 202.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 671.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 357.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 735.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 237.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 142.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 216.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 176.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 48.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 48.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 127.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,464.7K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 785.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,655.3K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 162.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 403.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 379.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 890.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 527.3K |