1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,547.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,719.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,405.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 390.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 640.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,728.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 743.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 499.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 284.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,555.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 615.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 375.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 60.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,948.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 649.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 930.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 813.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 308.2K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1,177.2K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 553.0K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 202.4K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 2,965.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 254.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,147.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,758.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 438.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 788.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,645.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 289.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,180.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 415.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 99.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 360.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 224.8K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 541.2K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 333.3K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.11 | 737.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 281.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 185.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 64.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 766.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 526.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 403.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,122.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 860.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,499.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 656.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,561.6K |