1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,231.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,047.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 993.6K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 1,405.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 943.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,730.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 856.6K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 1,649.6K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 269.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 326.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 643.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 334.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 62.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 202.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 41.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 663.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 156.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 175.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 155.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,201.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 302.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,107.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 725.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 666.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,605.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 368.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 98.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 151.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 116.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 58.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 161.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 682.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 440.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 137.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 117.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 204.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 301.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 906.7K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.11 | 207.6K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.11 | 351.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 718.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 682.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 220.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 188.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,114.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 745.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 869.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,163.5K |