China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 3,973.6K
09:35 1.11 1.11 1.10 1.11 1,759.2K
09:40 1.11 1.11 1.10 1.11 2,228.5K
09:45 1.11 1.11 1.10 1.11 1,021.7K
09:50 1.11 1.11 1.10 1.10 2,967.2K
09:55 1.10 1.11 1.10 1.10 1,461.8K
10:00 1.10 1.10 1.10 1.10 2,088.0K
10:05 1.10 1.10 1.10 1.10 2,869.2K
10:10 1.10 1.10 1.10 1.10 690.7K
10:15 1.10 1.11 1.10 1.10 551.9K
10:20 1.10 1.10 1.10 1.10 492.2K
10:25 1.10 1.10 1.10 1.10 344.5K
10:30 1.10 1.10 1.10 1.10 509.4K
10:35 1.10 1.10 1.10 1.10 175.4K
10:40 1.10 1.10 1.10 1.10 488.7K
10:45 1.10 1.10 1.10 1.10 170.9K
10:50 1.10 1.10 1.10 1.10 226.9K
10:55 1.10 1.10 1.10 1.10 216.5K
11:00 1.10 1.10 1.10 1.10 519.6K
11:05 1.10 1.10 1.10 1.10 121.4K
11:10 1.10 1.10 1.10 1.10 67.1K
11:15 1.10 1.10 1.10 1.10 173.3K
11:20 1.10 1.10 1.10 1.10 860.7K
11:25 1.10 1.10 1.10 1.10 401.6K
13:00 1.10 1.10 1.10 1.10 1,980.8K
13:05 1.10 1.10 1.10 1.10 706.0K
13:10 1.10 1.10 1.10 1.10 397.8K
13:15 1.10 1.10 1.10 1.10 183.3K
13:20 1.10 1.10 1.10 1.10 146.7K
13:25 1.10 1.10 1.10 1.10 1,118.0K
13:30 1.10 1.10 1.10 1.10 947.9K
13:35 1.10 1.10 1.10 1.10 385.8K
13:40 1.10 1.10 1.10 1.10 2,456.2K
13:45 1.10 1.10 1.10 1.10 223.7K
13:50 1.10 1.10 1.10 1.10 199.6K
13:55 1.10 1.10 1.10 1.10 294.1K
14:00 1.10 1.10 1.10 1.10 2,314.3K
14:05 1.10 1.10 1.10 1.10 695.0K
14:10 1.10 1.10 1.10 1.10 1,035.8K
14:15 1.10 1.10 1.10 1.10 545.5K
14:20 1.10 1.10 1.10 1.10 275.0K
14:25 1.10 1.10 1.10 1.10 230.8K
14:30 1.10 1.10 1.10 1.10 351.5K
14:35 1.10 1.10 1.10 1.10 901.0K
14:40 1.10 1.10 1.10 1.10 465.0K
14:45 1.10 1.10 1.10 1.10 412.4K
14:50 1.10 1.10 1.10 1.10 968.5K
14:55 1.10 1.10 1.10 1.10 1,885.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available