1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 2,990.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 723.9K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 1,094.5K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 1,518.5K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 571.9K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 699.0K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 960.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 193.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 576.6K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 92.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 209.7K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.13 | 210.5K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.13 | 384.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 666.3K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.13 | 396.1K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.13 | 179.7K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 117.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 50.7K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 833.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 644.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 12.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 34.7K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.13 | 243.7K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 306.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 811.5K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 247.9K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 102.2K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 3,209.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 121.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 123.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 572.6K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 367.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,697.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 231.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 154.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 111.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 184.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 126.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 21.0K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.13 | 375.6K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 353.7K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 149.1K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.14 | 514.3K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.13 | 247.7K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.14 | 475.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 735.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 540.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,443.6K |