1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 2,139.7K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 2,052.4K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.14 | 1,904.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,306.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,762.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,498.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 739.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 836.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 236.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 134.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 127.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 143.5K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 287.6K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.14 | 30.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 872.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 606.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 271.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,131.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,463.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,349.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 186.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 633.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 187.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 510.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 190.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 169.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 28.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 164.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 63.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 214.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 145.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 133.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 670.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 637.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 383.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 193.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 483.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 669.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 259.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 290.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 43.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 48.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 360.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,761.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 183.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 481.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 620.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,362.6K |