1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,487.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,631.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 497.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 554.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 524.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 366.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 49.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,005.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 147.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 565.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 587.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 289.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 66.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 946.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 279.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 464.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 654.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 64.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 201.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 356.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 335.9K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.14 | 425.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 166.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 21.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 214.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 49.5K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.14 | 440.1K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.14 | 165.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 98.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 75.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 19.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 497.8K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.14 | 304.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 393.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 472.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 220.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 282.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 55.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 68.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 21.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 224.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 375.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 468.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 79.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 269.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 248.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,057.1K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.14 | 858.0K |