1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,257.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 651.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 549.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,170.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 437.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,129.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,182.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 259.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 79.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 24.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 438.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 30.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 145.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 187.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 191.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 222.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 287.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 315.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,429.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 560.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 96.1K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 340.1K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.13 | 3,900.1K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 209.2K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.14 | 815.2K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 610.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 270.6K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 3,548.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 874.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 188.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,765.6K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 134.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 366.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 408.7K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.13 | 1,907.7K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.13 | 227.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,329.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,099.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 382.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 864.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 694.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 537.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,422.5K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.13 | 1,282.3K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.13 | 669.3K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.12 | 1,590.3K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.12 | 1,243.4K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.12 | 4,535.5K |