1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,322.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 524.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 599.4K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 679.9K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 388.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 181.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 780.7K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 158.1K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 323.3K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.13 | 594.1K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 340.6K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.14 | 191.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 140.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 9.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 28.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 149.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 301.7K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.13 | 190.3K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 854.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 50.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 130.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 999.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 190.8K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 283.9K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 350.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 689.9K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 564.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 464.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 789.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 177.8K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 391.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 128.4K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.14 | 652.8K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 43.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 405.4K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.13 | 375.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 14.0K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.13 | 32.2K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 280.4K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.14 | 298.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 79.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 326.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 485.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 313.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 397.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 99.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 477.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 267.2K |