1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 588.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 202.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 346.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 332.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 810.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 602.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 447.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 466.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 292.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 63.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 50.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 379.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 271.0K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.14 | 140.9K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 94.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 116.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 833.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 418.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 574.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 736.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 11.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 314.9K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 224.2K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 530.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 746.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 483.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 864.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 416.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 395.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 265.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 619.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 315.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 368.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 44.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 415.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 668.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 663.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,995.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 587.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 885.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 50.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 446.9K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 213.9K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.13 | 414.8K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.13 | 74.5K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 174.1K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 557.0K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 1,479.9K |