China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 522.3K
09:35 1.16 1.16 1.16 1.16 484.1K
09:40 1.16 1.16 1.16 1.16 1,305.0K
09:45 1.16 1.16 1.15 1.15 505.2K
09:50 1.16 1.16 1.15 1.16 1,191.4K
09:55 1.16 1.16 1.15 1.15 1,048.9K
10:00 1.15 1.16 1.15 1.16 481.5K
10:05 1.16 1.16 1.16 1.16 85.2K
10:10 1.16 1.16 1.16 1.16 78.7K
10:15 1.16 1.16 1.16 1.16 127.7K
10:20 1.16 1.16 1.16 1.16 24.9K
10:25 1.16 1.16 1.15 1.15 180.8K
10:30 1.15 1.16 1.15 1.16 46.3K
10:35 1.16 1.16 1.16 1.16 225.4K
10:40 1.16 1.16 1.16 1.16 169.7K
10:45 1.16 1.16 1.16 1.16 177.3K
10:50 1.16 1.16 1.16 1.16 121.1K
10:55 1.16 1.16 1.16 1.16 25.8K
11:00 1.16 1.16 1.16 1.16 135.9K
11:05 1.16 1.16 1.16 1.16 129.6K
11:10 1.16 1.16 1.16 1.16 217.7K
11:15 1.16 1.16 1.16 1.16 78.2K
11:20 1.16 1.16 1.16 1.16 141.0K
11:25 1.16 1.16 1.16 1.16 116.7K
13:00 1.16 1.16 1.16 1.16 78.2K
13:05 1.16 1.16 1.16 1.16 4.9K
13:10 1.16 1.16 1.16 1.16 498.0K
13:15 1.16 1.16 1.16 1.16 195.3K
13:20 1.16 1.16 1.16 1.16 229.9K
13:25 1.16 1.16 1.16 1.16 20.7K
13:30 1.16 1.16 1.16 1.16 63.1K
13:35 1.16 1.16 1.16 1.16 456.5K
13:40 1.16 1.16 1.16 1.16 667.3K
13:45 1.16 1.16 1.16 1.16 184.1K
13:50 1.16 1.16 1.16 1.16 352.6K
13:55 1.16 1.16 1.16 1.16 365.6K
14:00 1.16 1.16 1.16 1.16 844.7K
14:05 1.16 1.16 1.16 1.16 459.2K
14:10 1.16 1.16 1.16 1.16 336.6K
14:15 1.16 1.16 1.15 1.15 341.5K
14:20 1.16 1.16 1.15 1.16 667.4K
14:25 1.15 1.16 1.15 1.15 427.0K
14:30 1.15 1.16 1.15 1.16 507.8K
14:35 1.16 1.16 1.15 1.15 862.7K
14:40 1.15 1.15 1.15 1.15 552.8K
14:45 1.15 1.16 1.15 1.15 1,620.9K
14:50 1.15 1.16 1.15 1.16 442.3K
14:55 1.15 1.16 1.15 1.16 599.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available