1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,834.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,219.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 872.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 469.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 503.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,108.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 870.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 144.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 250.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 218.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 32.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 114.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 9.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 80.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 106.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 282.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 147.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 57.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 60.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 173.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 314.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 475.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 147.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 341.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 72.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 253.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 853.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 167.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,533.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 373.8K |
| 13:30 | 1.15 | 1.15 | 1.14 | 1.15 | 363.3K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.14 | 319.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 196.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 33.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 32.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 183.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 529.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 229.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 162.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 95.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 240.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 138.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 476.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 122.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 367.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 432.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 453.0K |