China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 3,802.4K
09:35 1.14 1.14 1.14 1.14 452.0K
09:40 1.14 1.14 1.14 1.14 398.6K
09:45 1.14 1.15 1.14 1.14 1,584.2K
09:50 1.14 1.15 1.14 1.14 486.6K
09:55 1.15 1.15 1.15 1.15 1,356.8K
10:00 1.15 1.15 1.14 1.14 1,697.2K
10:05 1.15 1.15 1.14 1.14 169.8K
10:10 1.14 1.14 1.14 1.14 520.7K
10:15 1.14 1.14 1.14 1.14 277.6K
10:20 1.14 1.14 1.14 1.14 278.3K
10:25 1.14 1.14 1.14 1.14 111.2K
10:30 1.14 1.14 1.14 1.14 109.4K
10:35 1.14 1.14 1.14 1.14 70.5K
10:40 1.14 1.14 1.14 1.14 220.7K
10:45 1.14 1.14 1.14 1.14 322.0K
10:50 1.14 1.14 1.14 1.14 431.0K
10:55 1.15 1.15 1.14 1.14 238.3K
11:00 1.15 1.15 1.14 1.15 41.7K
11:05 1.15 1.15 1.14 1.14 183.9K
11:10 1.14 1.15 1.14 1.14 177.0K
11:15 1.14 1.15 1.14 1.14 133.9K
11:20 1.14 1.15 1.14 1.15 622.8K
11:25 1.15 1.15 1.14 1.14 41.9K
13:00 1.14 1.15 1.14 1.14 227.2K
13:05 1.15 1.15 1.15 1.15 93.0K
13:10 1.15 1.15 1.14 1.14 248.0K
13:15 1.14 1.14 1.14 1.14 411.5K
13:20 1.14 1.14 1.14 1.14 20.8K
13:25 1.14 1.14 1.14 1.14 21.9K
13:30 1.14 1.14 1.14 1.14 63.5K
13:35 1.14 1.14 1.14 1.14 40.4K
13:40 1.14 1.14 1.14 1.14 277.3K
13:45 1.14 1.14 1.14 1.14 22.8K
13:50 1.14 1.14 1.14 1.14 91.3K
13:55 1.14 1.14 1.14 1.14 35.2K
14:00 1.14 1.14 1.14 1.14 63.5K
14:05 1.14 1.15 1.14 1.14 293.0K
14:10 1.14 1.14 1.14 1.14 116.0K
14:15 1.14 1.14 1.14 1.14 125.3K
14:20 1.14 1.14 1.14 1.14 60.2K
14:25 1.14 1.14 1.14 1.14 15.8K
14:30 1.14 1.14 1.14 1.14 52.1K
14:35 1.14 1.14 1.14 1.14 144.1K
14:40 1.14 1.14 1.14 1.14 508.7K
14:45 1.14 1.14 1.14 1.14 279.6K
14:50 1.14 1.14 1.14 1.14 146.3K
14:55 1.14 1.14 1.14 1.14 571.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available