1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 387.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,077.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,145.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 467.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 152.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 235.8K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.14 | 325.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 768.1K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.14 | 295.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 54.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 16.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 347.4K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.14 | 578.0K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 880.0K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 440.4K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 2,124.3K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 895.8K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 400.6K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 178.8K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 499.7K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 19.8K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 62.0K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 19.1K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.15 | 326.9K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.15 | 90.4K |
| 13:05 | 1.15 | 1.15 | 1.14 | 1.14 | 158.1K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 81.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 42.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 251.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 203.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 129.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 99.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 78.5K |
| 13:45 | 1.14 | 1.15 | 1.14 | 1.14 | 89.0K |
| 13:50 | 1.14 | 1.15 | 1.14 | 1.14 | 503.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 114.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 351.3K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.14 | 54.6K |
| 14:10 | 1.15 | 1.15 | 1.14 | 1.14 | 142.2K |
| 14:15 | 1.15 | 1.15 | 1.14 | 1.14 | 27.4K |
| 14:20 | 1.15 | 1.15 | 1.14 | 1.15 | 10.0K |
| 14:25 | 1.15 | 1.15 | 1.14 | 1.15 | 50.3K |
| 14:30 | 1.15 | 1.15 | 1.14 | 1.14 | 50.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 100.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 38.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 482.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 96.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 561.3K |