China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 961.3K
09:35 1.14 1.14 1.14 1.14 221.1K
09:40 1.14 1.14 1.14 1.14 403.5K
09:45 1.14 1.14 1.14 1.14 238.1K
09:50 1.14 1.14 1.14 1.14 353.7K
09:55 1.14 1.14 1.14 1.14 398.4K
10:00 1.14 1.14 1.14 1.14 456.9K
10:05 1.14 1.14 1.14 1.14 629.1K
10:10 1.14 1.14 1.14 1.14 328.6K
10:15 1.14 1.14 1.14 1.14 27.8K
10:20 1.14 1.14 1.14 1.14 724.9K
10:25 1.14 1.14 1.14 1.14 669.9K
10:30 1.14 1.14 1.14 1.14 1,515.5K
10:35 1.14 1.14 1.14 1.14 314.9K
10:40 1.14 1.14 1.14 1.14 478.6K
10:45 1.14 1.14 1.14 1.14 414.2K
10:50 1.14 1.14 1.14 1.14 687.7K
10:55 1.14 1.14 1.14 1.14 241.7K
11:00 1.14 1.14 1.14 1.14 749.8K
11:05 1.14 1.14 1.14 1.14 283.3K
11:10 1.14 1.14 1.14 1.14 328.0K
11:15 1.14 1.14 1.14 1.14 535.2K
11:20 1.14 1.14 1.14 1.14 1,526.9K
11:25 1.14 1.14 1.14 1.14 528.5K
13:00 1.14 1.14 1.14 1.14 828.5K
13:05 1.14 1.14 1.14 1.14 500.3K
13:10 1.14 1.14 1.14 1.14 144.2K
13:15 1.14 1.14 1.14 1.14 104.4K
13:20 1.14 1.14 1.14 1.14 359.1K
13:25 1.13 1.14 1.13 1.14 124.0K
13:30 1.13 1.14 1.13 1.14 753.8K
13:35 1.14 1.14 1.13 1.14 562.7K
13:40 1.14 1.14 1.14 1.14 229.2K
13:45 1.14 1.14 1.14 1.14 146.4K
13:50 1.14 1.14 1.14 1.14 343.4K
13:55 1.14 1.14 1.14 1.14 144.5K
14:00 1.14 1.14 1.14 1.14 379.0K
14:05 1.14 1.14 1.14 1.14 412.1K
14:10 1.14 1.14 1.14 1.14 363.3K
14:15 1.14 1.14 1.14 1.14 166.7K
14:20 1.14 1.14 1.14 1.14 719.6K
14:25 1.14 1.14 1.14 1.14 201.3K
14:30 1.14 1.14 1.14 1.14 203.1K
14:35 1.14 1.14 1.14 1.14 93.9K
14:40 1.14 1.14 1.14 1.14 168.0K
14:45 1.14 1.14 1.14 1.14 240.4K
14:50 1.14 1.14 1.14 1.14 1,101.5K
14:55 1.14 1.14 1.14 1.14 658.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available