1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.07 | 1.05 | 1.06 | 11,901.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8,911.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5,112.3K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 3,859.4K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 3,364.9K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 2,150.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,846.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,297.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 795.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 862.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 990.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 592.8K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.06 | 770.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 783.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 884.3K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.06 | 1,283.4K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.06 | 428.3K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 386.7K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 691.8K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.06 | 82.6K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 227.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 906.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 821.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,257.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,939.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 403.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 514.3K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.06 | 1,209.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,066.6K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.05 | 326.6K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.05 | 713.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,118.5K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 425.5K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.05 | 1,306.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 901.7K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.05 | 717.7K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 242.9K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 441.4K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.05 | 170.0K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 407.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 392.3K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 788.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 238.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,556.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,220.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,266.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,249.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,130.7K |