China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.10 7,685.4K
09:35 1.10 1.10 1.09 1.10 911.0K
09:40 1.09 1.10 1.09 1.10 4,064.1K
09:45 1.10 1.10 1.10 1.10 3,524.9K
09:50 1.10 1.10 1.10 1.10 1,229.7K
09:55 1.10 1.10 1.10 1.10 1,049.2K
10:00 1.10 1.10 1.10 1.10 654.5K
10:05 1.10 1.10 1.10 1.10 324.7K
10:10 1.10 1.10 1.10 1.10 2,788.3K
10:15 1.10 1.10 1.10 1.10 1,042.4K
10:20 1.10 1.10 1.10 1.10 1,768.1K
10:25 1.10 1.10 1.10 1.10 224.7K
10:30 1.10 1.10 1.10 1.10 296.1K
10:35 1.10 1.10 1.10 1.10 655.6K
10:40 1.10 1.10 1.10 1.10 132.2K
10:45 1.10 1.10 1.10 1.10 579.8K
10:50 1.10 1.10 1.10 1.10 153.8K
10:55 1.10 1.10 1.10 1.10 170.2K
11:00 1.10 1.10 1.10 1.10 28.2K
11:05 1.10 1.10 1.10 1.10 364.2K
11:10 1.10 1.10 1.10 1.10 942.6K
11:15 1.10 1.10 1.10 1.10 112.5K
11:20 1.10 1.10 1.10 1.10 119.0K
11:25 1.10 1.10 1.10 1.10 73.9K
13:00 1.10 1.10 1.10 1.10 632.0K
13:05 1.10 1.10 1.10 1.10 220.7K
13:10 1.10 1.10 1.10 1.10 237.6K
13:15 1.10 1.10 1.10 1.10 358.2K
13:20 1.10 1.10 1.10 1.10 135.5K
13:25 1.10 1.10 1.10 1.10 880.6K
13:30 1.10 1.10 1.10 1.10 316.8K
13:35 1.10 1.10 1.10 1.10 214.0K
13:40 1.10 1.10 1.10 1.10 174.9K
13:45 1.10 1.10 1.10 1.10 403.2K
13:50 1.10 1.10 1.10 1.10 34.2K
13:55 1.10 1.10 1.10 1.10 197.4K
14:00 1.10 1.10 1.10 1.10 659.0K
14:05 1.10 1.10 1.10 1.10 147.7K
14:10 1.10 1.10 1.10 1.10 227.0K
14:15 1.10 1.10 1.10 1.10 168.3K
14:20 1.10 1.10 1.10 1.10 263.0K
14:25 1.10 1.10 1.10 1.10 461.2K
14:30 1.10 1.10 1.10 1.10 342.5K
14:35 1.10 1.10 1.10 1.10 1,339.2K
14:40 1.10 1.10 1.10 1.10 1,108.0K
14:45 1.10 1.10 1.10 1.10 679.3K
14:50 1.10 1.10 1.10 1.10 400.0K
14:55 1.10 1.10 1.10 1.10 814.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available