China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 1,667.1K
09:35 1.10 1.10 1.10 1.10 1,512.5K
09:40 1.10 1.10 1.10 1.10 299.6K
09:45 1.10 1.10 1.10 1.10 219.0K
09:50 1.10 1.10 1.10 1.10 322.3K
09:55 1.10 1.10 1.10 1.10 118.9K
10:00 1.10 1.10 1.10 1.10 372.7K
10:05 1.10 1.10 1.10 1.10 393.6K
10:10 1.10 1.10 1.10 1.10 479.5K
10:15 1.10 1.10 1.10 1.10 1,219.5K
10:20 1.10 1.10 1.10 1.10 1,091.3K
10:25 1.10 1.10 1.10 1.10 637.6K
10:30 1.10 1.10 1.10 1.10 402.1K
10:35 1.10 1.10 1.10 1.10 151.3K
10:40 1.10 1.10 1.10 1.10 986.8K
10:45 1.10 1.10 1.09 1.10 585.1K
10:50 1.10 1.10 1.09 1.10 1,127.5K
10:55 1.10 1.10 1.09 1.10 627.2K
11:00 1.10 1.10 1.09 1.09 123.0K
11:05 1.09 1.10 1.09 1.10 178.4K
11:10 1.10 1.10 1.10 1.10 80.5K
11:15 1.10 1.10 1.09 1.10 587.1K
11:20 1.10 1.10 1.09 1.09 311.4K
11:25 1.09 1.10 1.09 1.09 1,405.3K
13:00 1.09 1.09 1.09 1.09 1,370.0K
13:05 1.09 1.10 1.09 1.10 503.4K
13:10 1.10 1.10 1.10 1.10 226.5K
13:15 1.10 1.10 1.10 1.10 546.0K
13:20 1.10 1.10 1.10 1.10 208.9K
13:25 1.10 1.10 1.09 1.10 424.2K
13:30 1.10 1.10 1.10 1.10 519.6K
13:35 1.10 1.10 1.10 1.10 341.4K
13:40 1.10 1.10 1.10 1.10 125.9K
13:45 1.10 1.10 1.09 1.09 105.7K
13:50 1.09 1.10 1.09 1.10 380.5K
13:55 1.10 1.10 1.10 1.10 312.4K
14:00 1.10 1.10 1.10 1.10 48.9K
14:05 1.10 1.10 1.10 1.10 372.4K
14:10 1.10 1.10 1.10 1.10 249.3K
14:15 1.10 1.10 1.10 1.10 563.4K
14:20 1.10 1.10 1.10 1.10 820.8K
14:25 1.10 1.10 1.10 1.10 1,797.1K
14:30 1.10 1.10 1.10 1.10 290.1K
14:35 1.10 1.10 1.10 1.10 244.7K
14:40 1.10 1.10 1.10 1.10 1,373.4K
14:45 1.10 1.10 1.10 1.10 800.7K
14:50 1.10 1.11 1.10 1.10 2,512.6K
14:55 1.10 1.11 1.10 1.10 2,855.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available