China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 915.2K
09:35 1.11 1.11 1.11 1.11 1,311.6K
09:40 1.11 1.11 1.11 1.11 1,769.5K
09:45 1.11 1.11 1.11 1.11 1,903.0K
09:50 1.11 1.12 1.11 1.11 656.4K
09:55 1.11 1.11 1.11 1.11 572.5K
10:00 1.11 1.11 1.11 1.11 251.2K
10:05 1.11 1.11 1.11 1.11 531.0K
10:10 1.11 1.12 1.11 1.11 605.5K
10:15 1.11 1.11 1.11 1.11 104.0K
10:20 1.11 1.11 1.11 1.11 58.5K
10:25 1.11 1.11 1.11 1.11 165.5K
10:30 1.11 1.11 1.11 1.11 1,228.6K
10:35 1.11 1.11 1.11 1.11 206.1K
10:40 1.11 1.11 1.11 1.11 110.0K
10:45 1.11 1.11 1.11 1.11 82.9K
10:50 1.11 1.11 1.11 1.11 1,005.4K
10:55 1.11 1.11 1.11 1.11 432.9K
11:00 1.11 1.11 1.11 1.11 133.0K
11:05 1.11 1.11 1.11 1.11 168.8K
11:10 1.11 1.11 1.11 1.11 33.8K
11:15 1.11 1.11 1.11 1.11 103.0K
11:20 1.11 1.11 1.11 1.11 24.8K
11:25 1.11 1.11 1.11 1.11 404.4K
13:00 1.11 1.11 1.11 1.11 426.1K
13:05 1.11 1.11 1.11 1.11 310.9K
13:10 1.11 1.11 1.11 1.11 52.8K
13:15 1.11 1.11 1.11 1.11 71.9K
13:20 1.11 1.11 1.11 1.11 97.7K
13:25 1.11 1.11 1.11 1.11 277.8K
13:30 1.11 1.11 1.11 1.11 23.5K
13:35 1.11 1.11 1.11 1.11 57.7K
13:40 1.11 1.11 1.11 1.11 66.8K
13:45 1.11 1.11 1.11 1.11 164.9K
13:50 1.11 1.11 1.11 1.11 310.4K
13:55 1.11 1.11 1.11 1.11 536.5K
14:00 1.11 1.11 1.11 1.11 5.6K
14:05 1.11 1.11 1.11 1.11 250.4K
14:10 1.11 1.11 1.11 1.11 78.7K
14:15 1.11 1.11 1.11 1.11 155.6K
14:20 1.11 1.11 1.11 1.11 124.5K
14:25 1.11 1.11 1.11 1.11 604.9K
14:30 1.11 1.11 1.11 1.11 333.4K
14:35 1.11 1.11 1.11 1.11 319.5K
14:40 1.11 1.11 1.11 1.11 623.8K
14:45 1.11 1.11 1.11 1.11 329.3K
14:50 1.11 1.11 1.11 1.11 333.7K
14:55 1.11 1.11 1.11 1.11 1,230.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available