1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,212.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 333.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 619.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 235.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 442.1K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 3,685.0K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 161.0K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 303.0K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 66.9K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 404.2K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.12 | 93.4K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 66.5K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 380.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 125.4K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 318.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 228.7K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 183.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,859.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 699.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 794.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 44.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 152.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 51.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 180.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 809.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 269.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 68.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 92.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 262.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 335.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 828.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 133.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 139.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 573.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 546.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 104.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 47.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 982.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 101.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 747.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 212.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 211.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 513.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 241.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 205.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 536.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 397.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 584.5K |