1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5,037.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 898.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 540.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 777.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 214.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 405.6K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 993.0K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 289.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 78.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 190.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 395.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 166.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 81.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 181.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 350.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 17.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 47.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 25.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 81.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 71.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 195.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 25.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 50.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 849.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 102.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 260.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 367.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 69.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 20.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 90.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 383.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 229.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 14.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 43.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 50.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 275.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 647.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 196.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,622.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 41.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 781.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 168.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 302.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 109.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 131.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 467.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 254.8K |