1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,286.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 901.3K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 940.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 428.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 647.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 168.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,489.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 854.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 608.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,211.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 114.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 59.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 26.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 129.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 157.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 48.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 33.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 22.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 96.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 45.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 42.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 258.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 154.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 49.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 53.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 12.1K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 123.2K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 235.1K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 72.3K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 625.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 415.0K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 45.2K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.11 | 131.8K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 158.1K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 10.9K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 363.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 271.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 89.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 23.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 248.9K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 42.4K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 47.2K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 47.2K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 216.1K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 43.8K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 103.4K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 494.5K |