1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 918.8K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,652.2K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 836.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,556.3K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 933.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 789.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 470.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 302.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 331.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 311.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 38.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 205.0K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 102.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 25.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 803.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 281.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 179.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 250.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 126.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 59.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 50.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 251.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 28.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 100.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 144.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 82.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 208.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 30.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 65.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 114.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 54.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 51.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 168.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 71.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 135.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 83.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 50.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 28.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 88.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 116.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 94.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,358.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 506.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 229.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 250.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,765.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,749.9K |