1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,191.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 761.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,007.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,635.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 594.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 721.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 407.8K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.14 | 479.7K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.14 | 192.9K |
| 10:15 | 1.15 | 1.15 | 1.14 | 1.14 | 333.7K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.15 | 376.2K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.15 | 112.6K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 85.9K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 270.0K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.14 | 166.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 32.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 171.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 685.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 74.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 113.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 176.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,360.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 775.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 580.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 170.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 178.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 151.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 110.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 156.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 65.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 179.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 86.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 194.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 35.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 102.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 22.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 210.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 226.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 58.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 757.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 183.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 283.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 373.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 37.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 417.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 409.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 357.3K |