China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 3,210.9K
09:35 1.14 1.14 1.14 1.14 1,295.0K
09:40 1.14 1.14 1.14 1.14 2,030.5K
09:45 1.14 1.14 1.14 1.14 470.9K
09:50 1.14 1.15 1.14 1.15 1,778.0K
09:55 1.14 1.15 1.14 1.14 783.6K
10:00 1.15 1.15 1.14 1.14 473.4K
10:05 1.14 1.14 1.14 1.14 85.9K
10:10 1.14 1.15 1.14 1.15 202.4K
10:15 1.14 1.15 1.14 1.14 15.8K
10:20 1.14 1.15 1.14 1.15 2,428.4K
10:25 1.15 1.15 1.14 1.14 488.2K
10:30 1.15 1.15 1.14 1.15 213.6K
10:35 1.15 1.15 1.15 1.15 33.8K
10:40 1.15 1.15 1.15 1.15 888.6K
10:45 1.15 1.15 1.15 1.15 1,361.5K
10:50 1.15 1.15 1.15 1.15 686.3K
10:55 1.15 1.15 1.15 1.15 320.7K
11:00 1.15 1.15 1.15 1.15 111.7K
11:05 1.15 1.15 1.15 1.15 177.8K
11:10 1.15 1.15 1.15 1.15 69.5K
11:15 1.15 1.15 1.15 1.15 110.2K
11:20 1.15 1.15 1.15 1.15 388.6K
11:25 1.15 1.15 1.15 1.15 131.4K
13:00 1.15 1.15 1.15 1.15 318.6K
13:05 1.15 1.15 1.15 1.15 330.7K
13:10 1.15 1.15 1.15 1.15 118.0K
13:15 1.15 1.15 1.15 1.15 28.1K
13:20 1.15 1.15 1.15 1.15 152.2K
13:25 1.15 1.15 1.15 1.15 259.4K
13:30 1.15 1.15 1.15 1.15 44.0K
13:35 1.15 1.15 1.15 1.15 78.5K
13:40 1.15 1.15 1.15 1.15 261.9K
13:45 1.15 1.15 1.15 1.15 21.1K
13:50 1.15 1.15 1.15 1.15 105.7K
13:55 1.15 1.15 1.15 1.15 44.1K
14:00 1.15 1.15 1.15 1.15 378.0K
14:05 1.15 1.15 1.15 1.15 136.1K
14:10 1.15 1.15 1.15 1.15 212.9K
14:15 1.15 1.15 1.15 1.15 79.5K
14:20 1.15 1.15 1.15 1.15 396.0K
14:25 1.15 1.15 1.15 1.15 95.8K
14:30 1.15 1.15 1.15 1.15 87.6K
14:35 1.15 1.15 1.15 1.15 30.8K
14:40 1.15 1.15 1.15 1.15 414.3K
14:45 1.15 1.15 1.15 1.15 254.8K
14:50 1.15 1.15 1.15 1.15 737.0K
14:55 1.15 1.15 1.15 1.15 766.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available