China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 2,679.0K
09:35 1.14 1.14 1.14 1.14 618.1K
09:40 1.14 1.14 1.14 1.14 429.4K
09:45 1.14 1.14 1.14 1.14 274.2K
09:50 1.14 1.15 1.14 1.14 256.0K
09:55 1.14 1.15 1.14 1.14 808.8K
10:00 1.14 1.15 1.14 1.14 617.6K
10:05 1.14 1.14 1.14 1.14 60.8K
10:10 1.14 1.14 1.14 1.14 55.9K
10:15 1.14 1.14 1.14 1.14 21.8K
10:20 1.14 1.14 1.14 1.14 219.3K
10:25 1.14 1.14 1.14 1.14 102.0K
10:30 1.14 1.14 1.14 1.14 345.8K
10:35 1.14 1.14 1.14 1.14 856.5K
10:40 1.14 1.15 1.14 1.15 2,199.2K
10:45 1.15 1.15 1.14 1.14 1,185.9K
10:50 1.15 1.15 1.15 1.15 593.1K
10:55 1.15 1.15 1.14 1.15 4.4K
11:00 1.15 1.15 1.15 1.15 1,396.6K
11:05 1.15 1.15 1.15 1.15 218.3K
11:10 1.15 1.15 1.15 1.15 73.4K
11:15 1.15 1.15 1.15 1.15 13.9K
11:20 1.15 1.15 1.15 1.15 72.1K
11:25 1.15 1.15 1.15 1.15 86.2K
13:00 1.15 1.15 1.15 1.15 95.0K
13:05 1.15 1.15 1.15 1.15 13.6K
13:10 1.15 1.15 1.15 1.15 174.8K
13:15 1.15 1.15 1.15 1.15 98.6K
13:20 1.15 1.15 1.15 1.15 479.7K
13:25 1.15 1.15 1.15 1.15 4.6K
13:30 1.15 1.15 1.15 1.15 4.6K
13:35 1.15 1.15 1.15 1.15 397.5K
13:40 1.15 1.15 1.15 1.15 242.7K
13:45 1.15 1.15 1.15 1.15 307.2K
13:50 1.15 1.15 1.15 1.15 148.3K
13:55 1.15 1.15 1.15 1.15 14.9K
14:00 1.15 1.15 1.15 1.15 218.0K
14:05 1.15 1.15 1.15 1.15 673.6K
14:10 1.15 1.15 1.15 1.15 68.1K
14:15 1.15 1.15 1.15 1.15 11.4K
14:20 1.15 1.15 1.15 1.15 184.2K
14:25 1.15 1.15 1.15 1.15 235.2K
14:30 1.15 1.15 1.15 1.15 112.1K
14:35 1.15 1.15 1.15 1.15 194.7K
14:40 1.15 1.15 1.15 1.15 102.1K
14:45 1.15 1.15 1.15 1.15 283.5K
14:50 1.15 1.15 1.15 1.15 271.2K
14:55 1.15 1.15 1.15 1.15 130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available